Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 21:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 12:31:15405 185,00305 300,00205 301,00185 520,00106 065,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:31:15405 185,00305 300,00205 301,00185 302,00106 065,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:31:15405 185,00305 300,00205 301,00185 302,00106 065,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:31:15405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:31:15405 180,00305 185,00205 300,00105 301,0085 302,006 210,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:31:15405 180,00305 185,00205 300,00105 301,0085 302,006 210,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:31:15405 180,00305 185,00205 300,00105 301,0085 520,006 210,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:30:35405 185,00305 300,00205 301,00185 520,00106 070,006 210,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:30:30405 185,00305 300,00205 301,00185 520,00106 070,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:30:30405 185,00305 300,00205 301,00185 520,00106 070,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:30:30405 185,00305 300,00205 301,00185 302,00106 070,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:30:29405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:30:29405 180,00305 185,00205 300,00105 301,0085 302,006 205,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:30:29405 180,00305 185,00205 300,00105 301,0085 520,006 205,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:28:17405 185,00305 300,00205 301,00185 520,00106 065,006 205,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:28:15405 185,00305 300,00205 301,00185 520,00106 065,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:28:15405 185,00305 300,00205 301,00185 520,00106 065,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:28:15405 185,00305 300,00205 301,00185 302,00106 065,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:28:15405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:28:15405 180,00305 185,00205 300,00105 301,0085 302,006 206,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:28:15405 180,00305 185,00205 300,00105 301,0085 520,006 206,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:24:31405 185,00305 300,00205 301,00185 520,00106 066,006 206,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:24:29405 185,00305 300,00205 301,00185 520,00106 066,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:24:29405 185,00305 300,00205 301,00185 520,00106 066,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:24:29405 185,00305 300,00205 301,00185 302,00106 066,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:24:29405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:24:29405 180,00305 185,00205 300,00105 301,0085 302,006 205,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:24:29405 180,00305 185,00205 300,00105 301,0085 520,006 205,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:23:01405 185,00305 300,00205 301,00185 520,00106 065,006 205,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:23:01405 185,00305 300,00205 301,00185 520,00106 065,006 205,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:22:59405 185,00305 300,00205 301,00185 520,00106 065,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:22:59405 185,00305 300,00205 301,00185 302,00106 065,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:22:59405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:22:59405 180,00305 185,00205 300,00105 301,0085 302,006 207,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:22:59405 180,00305 185,00205 300,00105 301,0085 302,006 207,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:22:59405 180,00305 185,00205 300,00105 301,0085 520,006 207,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:21:32405 185,00305 300,00205 301,00185 520,00106 067,006 207,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:21:32405 185,00305 300,00205 301,00185 520,00106 067,006 207,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:21:29405 185,00305 300,00205 301,00185 520,00106 067,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:21:29405 185,00305 300,00205 301,00185 302,00106 067,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:21:29405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:21:29405 180,00305 185,00205 300,00105 301,0085 302,006 208,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:21:29405 180,00305 185,00205 300,00105 301,0085 520,006 208,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:21:29405 180,00305 185,00205 300,00105 301,0085 520,006 208,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:19:19405 185,00305 300,00205 301,00185 520,00106 068,006 208,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:19:15405 185,00305 300,00205 301,00185 520,00106 068,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:19:15405 185,00305 300,00205 301,00185 302,00106 068,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:19:15405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:19:15405 180,00305 185,00205 300,00105 301,0085 302,006 210,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:19:15405 180,00305 185,00205 300,00105 301,0085 520,006 210,00106 240,00146 388,00246 500,00546 700,0064